Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,325.46 +11.32 (+0.34%) Nikkei
39,199.42 +394.77 (+1.02%) Hang Seng
18,104.97 +77.26 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.54 +18.42 (+1.47%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00044500 | 2024-06-20 3:39PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00044500 | 2024-06-24 11:00AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IP240705P00044500 | 2024-06-21 12:28PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.