Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.17 +48.57 (+0.89%) Dow
38,770.00 +180.84 (+0.47%) Nasdaq
17,901.29 +212.41 (+1.20%) Bitcoin USD
66,942.68 +368.23 (+0.55%) CMC Crypto 200
1,401.86 +13.70 (+0.99%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:44.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00044500 | 2024-06-13 12:52PM EDT | 2024-06-21 | 1.25 | 0.90 | 2.00 | 0.00 | - | 7 | 150 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00044500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.85 | 0.30 | 0.55 | 0.00 | - | 21 | 127 | 43.26% |
| IP240628P00044500 | 2024-06-14 9:38AM EDT | 2024-06-28 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 34.42% |
© 2024 Yahoo. All rights reserved.