Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.21 +52.61 (+0.97%) Dow
38,810.04 +220.88 (+0.57%) Nasdaq
17,903.76 +214.88 (+1.21%) Bitcoin USD
66,964.73 +369.35 (+0.55%) CMC Crypto 200
1,397.56 +9.40 (+0.68%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:43.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00043500 | 2024-06-14 2:52PM EDT | 2024-06-21 | 2.00 | 0.70 | 3.70 | 0.00 | - | 2 | 26 | 127.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00043500 | 2024-06-17 1:02PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | -0.30 | -54.55% | 1 | 112 | 52.73% |
| IP240628P00043500 | 2024-06-14 9:39AM EDT | 2024-06-28 | 0.33 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 39.80% |
© 2024 Yahoo. All rights reserved.