Singapore markets close in 3 hours 3 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.32+1.24 (+2.69%)
At close: 04:00PM EDT
47.26 -0.06 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240628C000435002024-06-21 1:22PM EDT2024-06-282.830.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240628P000435002024-06-18 9:31AM EDT2024-06-280.300.000.000.00-1025.00%
IP240705P000435002024-06-18 9:30AM EDT2024-07-050.600.000.000.00--012.50%