Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,475.96 +44.36 (+0.82%) Dow
38,740.09 +150.93 (+0.39%) Nasdaq
17,878.03 +189.14 (+1.07%) Bitcoin USD
66,482.03 -43.81 (-0.07%) CMC Crypto 200
1,379.71 -8.45 (-0.61%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00043000 | 2024-06-13 2:00PM EDT | 2024-06-21 | 3.30 | 2.00 | 2.80 | 0.00 | - | 1 | 74 | 66.02% |
| IP240628C00043000 | 2024-06-12 11:13AM EDT | 2024-06-28 | 2.75 | 2.35 | 4.10 | 0.00 | - | 1 | 79 | 58.30% |
| IP240705C00043000 | 2024-06-10 12:37PM EDT | 2024-07-05 | 2.81 | 2.10 | 4.20 | 0.00 | - | - | 2 | 72.61% |
| IP240726C00043000 | 2024-06-11 3:14PM EDT | 2024-07-26 | 3.63 | 3.30 | 4.30 | 0.00 | - | - | 1 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00043000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | -0.10 | -22.22% | 1 | 7,841 | 54.10% |
| IP240628P00043000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.62 | 0.25 | 1.45 | +0.32 | +106.67% | 2 | 25 | 55.27% |
| IP240705P00043000 | 2024-06-11 9:52AM EDT | 2024-07-05 | 0.87 | 0.35 | 0.65 | 0.00 | - | 21 | 21 | 38.09% |
| IP240712P00043000 | 2024-06-17 11:24AM EDT | 2024-07-12 | 0.75 | 0.60 | 0.75 | -0.19 | -20.21% | 3 | 7 | 35.11% |
© 2024 Yahoo. All rights reserved.