Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,140.21 -3,189.18 (-4.96%) CMC Crypto 200
1,262.88 -46.84 (-3.58%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00042500 | 2024-06-21 10:39AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240705C00042500 | 2024-06-21 2:57PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240719C00042500 | 2024-06-21 2:58PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,410 | 0.00% |
| IP240816C00042500 | 2024-06-21 1:10PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 3,943 | 0.00% |
| IP240920C00042500 | 2024-06-20 2:44PM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 2,008 | 0.00% |
| IP241018C00042500 | 2024-06-21 3:41PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 19,530 | 0.00% |
| IP250117C00042500 | 2024-06-21 12:42PM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 30 | 5,308 | 0.00% |
| IP260116C00042500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00042500 | 2024-06-21 3:13PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,328 | 6,571 | 6.25% |
| IP240816P00042500 | 2024-06-21 1:41PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,542 | 3,994 | 6.25% |
| IP240920P00042500 | 2024-06-21 12:36PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 3.13% |
| IP241018P00042500 | 2024-06-21 12:36PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 612 | 3.13% |
| IP250117P00042500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 3.13% |
| IP260116P00042500 | 2024-05-31 9:42AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 53 | 96 | 1.56% |
© 2024 Yahoo. All rights reserved.