Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.49 +55.89 (+1.03%) Dow
38,813.49 +224.33 (+0.58%) Nasdaq
17,932.19 +243.30 (+1.38%) Bitcoin USD
66,666.31 +109.11 (+0.16%) CMC Crypto 200
1,385.87 -2.30 (-0.17%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00042500 | 2024-06-17 1:25PM EDT | 2024-06-21 | 2.94 | 2.75 | 3.00 | 0.00 | - | 19 | 35,085 | 45.70% |
| IP240628C00042500 | 2024-06-10 9:35AM EDT | 2024-06-28 | 3.36 | 2.10 | 3.90 | 0.00 | - | - | 1 | 68.21% |
| IP240719C00042500 | 2024-06-14 12:53PM EDT | 2024-07-19 | 3.87 | 3.70 | 4.00 | 0.00 | - | 25 | 2,406 | 43.31% |
| IP240816C00042500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 4.10 | 4.30 | 4.70 | -0.22 | -5.09% | 3 | 4,660 | 42.63% |
| IP240920C00042500 | 2024-06-13 2:20PM EDT | 2024-09-20 | 5.20 | 3.60 | 5.30 | 0.00 | - | 1 | 2,009 | 41.09% |
| IP241018C00042500 | 2024-06-17 10:12AM EDT | 2024-10-18 | 4.87 | 3.50 | 5.20 | -0.53 | -9.81% | 6 | 19,553 | 35.11% |
| IP250117C00042500 | 2024-06-14 11:59AM EDT | 2025-01-17 | 6.17 | 5.60 | 6.90 | 0.00 | - | 10 | 5,293 | 39.84% |
| IP260116C00042500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 6.80 | 5.70 | 8.60 | 0.00 | - | 10 | 144 | 32.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00042500 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 14 | 1,031 | 56.84% |
| IP240719P00042500 | 2024-06-17 11:06AM EDT | 2024-07-19 | 0.99 | 0.75 | 0.90 | +0.01 | +1.02% | 2 | 1,263 | 38.38% |
| IP240816P00042500 | 2024-06-17 12:55PM EDT | 2024-08-16 | 1.56 | 1.05 | 1.60 | -0.16 | -9.30% | 14 | 2,421 | 39.21% |
| IP240920P00042500 | 2024-06-14 11:14AM EDT | 2024-09-20 | 2.23 | 1.90 | 2.30 | 0.00 | - | 2 | 185 | 39.62% |
| IP241018P00042500 | 2024-05-24 3:44PM EDT | 2024-10-18 | 2.22 | 2.10 | 2.45 | 0.00 | - | 365 | 616 | 36.43% |
| IP250117P00042500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 3.80 | 1.30 | 4.30 | 0.00 | - | 2 | 868 | 41.99% |
| IP260116P00042500 | 2024-05-31 9:42AM EDT | 2026-01-16 | 3.88 | 2.80 | 5.20 | 0.00 | - | 53 | 96 | 29.81% |
© 2024 Yahoo. All rights reserved.