Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,458.04 +26.44 (+0.49%) Dow
38,699.25 +110.09 (+0.29%) Nasdaq
17,778.91 +90.03 (+0.51%) Bitcoin USD
65,817.95 -723.05 (-1.09%) CMC Crypto 200
1,363.63 -24.53 (-1.76%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00042000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 2.60 | 2.70 | 4.30 | 0.00 | - | 36 | 343 | 66.70% |
| IP240628C00042000 | 2024-06-05 1:46PM EDT | 2024-06-28 | 3.04 | 3.10 | 4.00 | 0.00 | - | 1 | 11 | 64.26% |
| IP240726C00042000 | 2024-06-11 10:52AM EDT | 2024-07-26 | 4.50 | 3.60 | 5.80 | 0.00 | - | - | 1 | 69.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00042000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.44 | 0.20 | 0.40 | +0.09 | +25.71% | 2 | 2,842 | 65.14% |
| IP240628P00042000 | 2024-06-12 1:02PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 2 | 55 | 46.88% |
| IP240705P00042000 | 2024-06-17 10:51AM EDT | 2024-07-05 | 0.44 | 0.25 | 0.55 | -0.22 | -33.33% | 10 | 20 | 42.48% |
| IP240712P00042000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.43 | 0.40 | 2.10 | 0.00 | - | 1 | 11 | 54.54% |
| IP240726P00042000 | 2024-06-11 3:47PM EDT | 2024-07-26 | 0.95 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.