Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,471.15 +39.55 (+0.73%) Dow
38,710.70 +121.54 (+0.31%) Nasdaq
17,850.95 +162.07 (+0.92%) Bitcoin USD
66,018.84 -528.23 (-0.79%) CMC Crypto 200
1,382.31 -5.85 (-0.42%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00041000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 4.65 | 3.80 | 4.70 | 0.00 | - | 1 | 79 | 93.16% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 1.45 | 4.10 | 5.10 | 0.00 | - | 2 | 10 | 55.08% |
| IP240712C00041000 | 2024-06-11 10:12AM EDT | 2024-07-12 | 4.40 | 3.30 | 5.60 | 0.00 | - | - | 3 | 66.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00041000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 412 | 81.64% |
| IP240628P00041000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 54.00% |
| IP240705P00041000 | 2024-06-11 3:23PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 56.06% |
| IP240712P00041000 | 2024-06-06 10:52AM EDT | 2024-07-12 | 0.81 | 0.00 | 1.90 | 0.00 | - | - | 2 | 54.98% |
| IP240726P00041000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 0.90 | 0.20 | 0.85 | 0.00 | - | - | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.