Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,476.07 +44.47 (+0.82%) Dow
38,777.18 +188.02 (+0.49%) Nasdaq
17,876.95 +188.06 (+1.06%) Bitcoin USD
66,739.54 +240.09 (+0.36%) CMC Crypto 200
1,395.17 +7.01 (+0.50%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00040500 | 2024-05-23 3:24PM EDT | 2024-06-21 | 4.20 | 4.40 | 6.20 | 0.00 | - | - | 133 | 105.27% |
| IP240628C00040500 | 2024-06-10 11:18AM EDT | 2024-06-28 | 4.72 | 4.40 | 5.70 | 0.00 | - | - | 1 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00040500 | 2024-05-21 12:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.05 | 0.00 | - | - | 549 | 105.27% |
© 2024 Yahoo. All rights reserved.