Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.33 +52.73 (+0.97%) Dow
38,814.54 +225.38 (+0.58%) Nasdaq
17,908.93 +220.04 (+1.24%) Bitcoin USD
66,783.13 +276.61 (+0.42%) CMC Crypto 200
1,392.93 +4.77 (+0.34%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00040000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 5.50 | 4.80 | 6.80 | -0.20 | -3.51% | 2 | 8,991 | 113.09% |
| IP240628C00040000 | 2024-06-11 12:36PM EDT | 2024-06-28 | 5.25 | 4.90 | 5.90 | 0.00 | - | 11 | 28 | 77.93% |
| IP240719C00040000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 5.53 | 5.70 | 6.00 | -0.77 | -12.22% | 1 | 6,557 | 49.81% |
| IP240816C00040000 | 2024-06-12 9:51AM EDT | 2024-08-16 | 5.83 | 6.10 | 6.70 | 0.00 | - | 1 | 129 | 49.66% |
| IP240920C00040000 | 2024-06-11 12:59PM EDT | 2024-09-20 | 6.40 | 6.50 | 7.00 | 0.00 | - | 60 | 97 | 43.68% |
| IP241018C00040000 | 2024-06-12 1:27PM EDT | 2024-10-18 | 6.94 | 7.00 | 7.30 | 0.00 | - | 112 | 5,144 | 41.94% |
| IP250117C00040000 | 2024-06-17 10:24AM EDT | 2025-01-17 | 6.60 | 7.30 | 8.00 | -1.30 | -16.46% | 11 | 1,782 | 37.88% |
| IP260116C00040000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 8.93 | 7.90 | 10.30 | 0.00 | - | 2 | 167 | 34.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00040000 | 2024-06-17 1:58PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.07 | -36.84% | 18 | 2,412 | 73.83% |
| IP240628P00040000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 305 | 66.21% |
| IP240705P00040000 | 2024-06-06 1:25PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 59.81% |
| IP240719P00040000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 9,073 | 38.18% |
| IP240816P00040000 | 2024-06-17 10:00AM EDT | 2024-08-16 | 1.00 | 0.75 | 0.85 | +0.05 | +5.26% | 189 | 207 | 39.01% |
| IP240920P00040000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.40 | 1.00 | 1.45 | 0.00 | - | 52 | 598 | 39.87% |
| IP241018P00040000 | 2024-06-14 12:45PM EDT | 2024-10-18 | 1.80 | 1.45 | 1.70 | 0.00 | - | 8 | 1,179 | 38.09% |
| IP250117P00040000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 2.25 | 2.10 | 3.10 | +0.52 | +30.06% | 157 | 452 | 41.02% |
| IP260116P00040000 | 2024-06-04 12:41PM EDT | 2026-01-16 | 3.10 | 2.35 | 3.40 | 0.00 | - | 2 | 124 | 26.54% |
© 2024 Yahoo. All rights reserved.