Singapore markets open in 7 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.70 +48.10 (+0.89%) Dow
38,753.66 +164.50 (+0.43%) Nasdaq
17,906.65 +217.77 (+1.23%) Bitcoin USD
66,475.63 -70.68 (-0.11%) CMC Crypto 200
1,389.10 +0.94 (+0.07%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00039500 | 2024-05-22 10:47AM EDT | 2024-06-21 | 2.40 | 5.40 | 7.10 | 0.00 | - | - | 30 | 115.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00039500 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 27 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.