Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.92 +55.32 (+1.02%) Dow
38,816.59 +227.43 (+0.59%) Nasdaq
17,921.44 +232.56 (+1.31%) Bitcoin USD
66,834.49 +261.80 (+0.39%) CMC Crypto 200
1,395.18 +7.02 (+0.51%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.40 | 4.80 | 7.50 | 0.00 | - | 1 | 4 | 114.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00039000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 40 | 125.98% |
| IP240628P00039000 | 2024-06-11 11:42AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 74.02% |
| IP240705P00039000 | 2024-05-23 3:55PM EDT | 2024-07-05 | 0.30 | 0.10 | 1.00 | 0.00 | - | - | 3 | 66.80% |
© 2024 Yahoo. All rights reserved.