Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00037500 | 2024-06-21 1:52PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 5,030 | 0.00% |
| IP240816C00037500 | 2024-06-21 1:31PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| IP240920C00037500 | 2024-06-21 12:42PM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| IP241018C00037500 | 2024-06-14 1:36PM EDT | 2024-10-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 21 | 358 | 0.00% |
| IP250117C00037500 | 2024-06-21 10:06AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| IP260116C00037500 | 2024-06-13 12:31PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 404 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00037500 | 2024-06-20 3:04PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 10,384 | 25.00% |
| IP240816P00037500 | 2024-06-21 2:03PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 2,245 | 12.50% |
| IP240920P00037500 | 2024-06-21 3:24PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2,160 | 12.50% |
| IP241018P00037500 | 2024-06-07 1:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
| IP250117P00037500 | 2024-06-21 12:55PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 6.25% |
| IP260116P00037500 | 2024-06-21 10:43AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.