Singapore markets open in 8 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.23 +28.63 (+0.53%) Dow
38,680.29 +91.13 (+0.24%) Nasdaq
17,793.87 +104.98 (+0.59%) Bitcoin USD
65,826.04 -725.12 (-1.09%) CMC Crypto 200
1,378.95 -9.21 (-0.66%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00037500 | 2024-06-11 1:10PM EDT | 2024-06-21 | 7.58 | 7.40 | 8.20 | 0.00 | - | 27 | 6,231 | 101.17% |
| IP240719C00037500 | 2024-06-13 2:22PM EDT | 2024-07-19 | 8.50 | 7.80 | 8.30 | 0.00 | - | 1 | 5,031 | 52.15% |
| IP240816C00037500 | 2024-06-03 12:18PM EDT | 2024-08-16 | 8.45 | 8.20 | 9.00 | 0.00 | - | 2 | 234 | 52.10% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 2024-09-20 | 5.15 | 8.30 | 9.30 | 0.00 | - | 8 | 30 | 52.83% |
| IP241018C00037500 | 2024-06-14 1:36PM EDT | 2024-10-18 | 8.82 | 8.10 | 10.20 | 0.00 | - | 21 | 358 | 57.98% |
| IP250117C00037500 | 2024-06-11 10:27AM EDT | 2025-01-17 | 8.99 | 9.10 | 9.80 | 0.00 | - | 5 | 721 | 40.23% |
| IP260116C00037500 | 2024-06-13 12:31PM EDT | 2026-01-16 | 10.45 | 9.60 | 11.90 | 0.00 | - | 5 | 404 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00037500 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 5,989 | 85.16% |
| IP240719P00037500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3,225 | 10,390 | 51.27% |
| IP240816P00037500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 2,195 | 42.04% |
| IP240920P00037500 | 2024-06-12 1:29PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.05 | 0.00 | - | 41 | 2,150 | 43.80% |
| IP241018P00037500 | 2024-06-07 1:49PM EDT | 2024-10-18 | 0.80 | 1.00 | 1.80 | 0.00 | - | 2 | 236 | 48.88% |
| IP250117P00037500 | 2024-06-13 10:31AM EDT | 2025-01-17 | 1.24 | 1.20 | 2.40 | 0.00 | - | 2 | 539 | 42.92% |
| IP260116P00037500 | 2024-06-05 10:06AM EDT | 2026-01-16 | 2.40 | 1.75 | 4.10 | 0.00 | - | 2 | 64 | 35.58% |
© 2024 Yahoo. All rights reserved.