Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,466.61 +35.01 (+0.64%) Dow
38,688.83 +99.67 (+0.26%) Nasdaq
17,827.78 +138.89 (+0.79%) Bitcoin USD
66,018.30 -549.56 (-0.83%) CMC Crypto 200
1,377.86 -10.30 (-0.74%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00035000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 10.85 | 9.00 | 12.10 | 0.00 | - | 6 | 50 | 162.50% |
| IP240719C00035000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 10.40 | 9.60 | 10.70 | 0.00 | - | 1 | 1,311 | 70.41% |
| IP240816C00035000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 8.80 | 10.40 | 11.00 | 0.00 | - | - | 1 | 51.81% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 6.70 | 10.50 | 11.30 | 0.00 | - | 5 | 10 | 54.22% |
| IP241018C00035000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 10.35 | 9.00 | 13.00 | 0.00 | - | 2 | 383 | 72.36% |
| IP250117C00035000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 11.70 | 11.10 | 11.70 | 0.00 | - | 2 | 1,202 | 41.07% |
| IP260116C00035000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 13.00 | 10.00 | 13.30 | 0.00 | - | 4 | 453 | 35.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00035000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 19,067 | 146.48% |
| IP240628P00035000 | 2024-06-17 12:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.85 | 0.00 | - | 7 | 49 | 114.26% |
| IP240712P00035000 | 2024-06-17 12:34PM EDT | 2024-07-12 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 62 | 82.52% |
| IP240719P00035000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.11 | -52.38% | 12 | 620 | 53.52% |
| IP240816P00035000 | 2024-06-11 3:11PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.35 | 0.00 | - | 1 | 125 | 48.05% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 53 | 44.73% |
| IP241018P00035000 | 2024-06-14 12:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10,303 | 12.50% |
| IP250117P00035000 | 2024-06-04 10:06AM EDT | 2025-01-17 | 1.02 | 0.30 | 2.30 | 0.00 | - | 2 | 2,840 | 50.26% |
| IP260116P00035000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 2.15 | 0.70 | 3.80 | 0.00 | - | 2 | 235 | 39.75% |
© 2024 Yahoo. All rights reserved.