Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.08 +53.48 (+0.98%) Dow
38,822.74 +233.58 (+0.61%) Nasdaq
17,912.50 +223.62 (+1.26%) Bitcoin USD
66,817.26 +312.11 (+0.47%) CMC Crypto 200
1,394.85 +6.69 (+0.48%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00032500 | 2024-05-22 3:18PM EDT | 2024-06-21 | 10.89 | 11.20 | 14.70 | 0.00 | - | 5,670 | 3 | 171.09% |
| IP240719C00032500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 12.10 | 11.60 | 14.60 | 0.00 | - | 1 | 108 | 77.25% |
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 2024-09-20 | 8.86 | 12.90 | 13.90 | 0.00 | - | - | 1 | 54.30% |
| IP241018C00032500 | 2024-05-10 12:07PM EDT | 2024-10-18 | 6.78 | 11.50 | 15.80 | 0.00 | - | 1 | 204 | 53.13% |
| IP250117C00032500 | 2024-06-07 10:44AM EDT | 2025-01-17 | 13.20 | 12.10 | 15.00 | 0.00 | - | 2 | 1,035 | 57.76% |
| IP260116C00032500 | 2024-05-06 9:43AM EDT | 2026-01-16 | 6.10 | 11.00 | 16.00 | 0.00 | - | 1 | 232 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00032500 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 122 | 1,273 | 149.61% |
| IP240719P00032500 | 2024-06-11 12:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 884 | 68.26% |
| IP240816P00032500 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 50.20% |
| IP240920P00032500 | 2024-06-10 11:17AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.44% |
| IP241018P00032500 | 2024-06-10 3:48PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.80 | 0.00 | - | 40 | 543 | 56.93% |
| IP250117P00032500 | 2024-06-07 12:54PM EDT | 2025-01-17 | 0.64 | 0.35 | 1.10 | 0.00 | - | 26 | 728 | 43.95% |
| IP260116P00032500 | 2024-06-10 11:35AM EDT | 2026-01-16 | 1.22 | 0.25 | 2.85 | 0.00 | - | 1 | 68 | 39.62% |
© 2024 Yahoo. All rights reserved.