Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.90 -3,281.49 (-5.10%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00032500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 2024-09-20 | 8.86 | 12.10 | 15.90 | 0.00 | - | - | 1 | 52.78% |
| IP241018C00032500 | 2024-05-10 12:07PM EDT | 2024-10-18 | 6.78 | 11.50 | 15.80 | 0.00 | - | 1 | 204 | 80.54% |
| IP250117C00032500 | 2024-06-07 10:44AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 0.00% |
| IP260116C00032500 | 2024-06-20 2:09PM EDT | 2026-01-16 | 15.13 | 0.00 | 0.00 | 0.00 | - | 25 | 257 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00032500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 25.00% |
| IP240816P00032500 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IP240920P00032500 | 2024-06-10 11:17AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IP241018P00032500 | 2024-06-20 12:51PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 12.50% |
| IP250117P00032500 | 2024-06-21 2:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 94 | 773 | 12.50% |
| IP260116P00032500 | 2024-06-10 11:35AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.