Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.18 +53.58 (+0.99%) Dow
38,814.00 +224.84 (+0.58%) Nasdaq
17,909.68 +220.80 (+1.25%) Bitcoin USD
67,060.77 +443.91 (+0.67%) CMC Crypto 200
1,399.03 +10.87 (+0.78%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00030000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 10.70 | 13.70 | 17.40 | 0.00 | - | 1,310 | 1 | 203.52% |
| IP240719C00030000 | 2024-06-07 1:57PM EDT | 2024-07-19 | 16.25 | 15.00 | 17.60 | 0.00 | - | 1 | 8 | 123.24% |
| IP240726C00030000 | 2024-06-07 1:57PM EDT | 2024-07-26 | 16.50 | 15.00 | 17.60 | 0.00 | - | 1 | 1 | 111.91% |
| IP241018C00030000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 15.93 | 13.70 | 17.90 | 0.00 | - | 1 | 47 | 50.68% |
| IP250117C00030000 | 2024-06-17 10:24AM EDT | 2025-01-17 | 15.65 | 13.90 | 17.80 | +0.37 | +2.42% | 5 | 665 | 69.26% |
| IP260116C00030000 | 2024-05-23 10:20AM EDT | 2026-01-16 | 13.81 | 13.50 | 17.90 | 0.00 | - | 1 | 626 | 42.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00030000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 763 | 154.69% |
| IP240719P00030000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.55 | -0.17 | -70.83% | 10 | 458 | 90.33% |
| IP240816P00030000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| IP240920P00030000 | 2024-06-13 2:30PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 61.18% |
| IP241018P00030000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.90 | 0.00 | - | 20 | 2,121 | 52.39% |
| IP250117P00030000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.55 | 0.00 | - | 2 | 1,370 | 41.94% |
| IP260116P00030000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.70 | 0.00 | - | 2 | 159 | 44.50% |
© 2024 Yahoo. All rights reserved.