Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.53 -848.29 (-1.38%) CMC Crypto 200
1,264.13 -19.70 (-1.53%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 112.13% |
| IP250117C00027500 | 2024-06-12 1:43PM EDT | 2025-01-17 | 17.80 | 14.70 | 16.90 | 0.00 | - | 1 | 218 | 60.01% |
| IP260116C00027500 | 2024-06-27 10:05AM EDT | 2026-01-16 | 16.00 | 15.20 | 18.20 | 0.00 | - | 8 | 478 | 47.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00027500 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 86 | 141.70% |
| IP241018P00027500 | 2024-06-27 3:48PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.70 | 0.00 | - | 1 | 75 | 71.29% |
| IP250117P00027500 | 2024-06-27 10:31AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.70 | 0.00 | - | 12 | 1,245 | 50.00% |
| IP260116P00027500 | 2024-05-22 1:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.55 | 0.00 | - | 1 | 43 | 47.44% |
© 2024 Yahoo. All rights reserved.