Singapore markets closed

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.15-0.10 (-0.23%)
At close: 04:02PM EDT
43.15 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP241018C000275002024-04-26 2:02PM EDT2024-10-186.6416.5020.500.00-12112.13%
IP250117C000275002024-06-12 1:43PM EDT2025-01-1717.8014.7016.900.00-121860.01%
IP260116C000275002024-06-27 10:05AM EDT2026-01-1616.0015.2018.200.00-847847.40%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240719P000275002024-06-13 1:42PM EDT2024-07-190.050.001.000.00-186141.70%
IP241018P000275002024-06-27 3:48PM EDT2024-10-180.220.001.700.00-17571.29%
IP250117P000275002024-06-27 10:31AM EDT2025-01-170.300.200.700.00-121,24550.00%
IP260116P000275002024-05-22 1:03PM EDT2026-01-161.050.002.550.00-14347.44%