Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.14 +10.54 (+0.19%) Dow
38,602.12 +12.96 (+0.03%) Nasdaq
17,715.91 +27.03 (+0.15%) Bitcoin USD
65,514.39 -1,149.50 (-1.72%) CMC Crypto 200
1,372.56 -15.60 (-1.12%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00027500 | 2024-05-22 1:47PM EDT | 2024-06-21 | 15.00 | 16.20 | 19.60 | 0.00 | - | 50 | 2 | 266.41% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 72.22% |
| IP250117C00027500 | 2024-06-12 1:43PM EDT | 2025-01-17 | 17.80 | 16.50 | 19.90 | 0.00 | - | 1 | 218 | 76.76% |
| IP260116C00027500 | 2024-05-23 1:46PM EDT | 2026-01-16 | 16.50 | 15.50 | 20.50 | 0.00 | - | 8 | 478 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00027500 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 222 | 289.06% |
| IP240719P00027500 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 112.50% |
| IP241018P00027500 | 2024-05-24 11:05AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 74 | 62.31% |
| IP250117P00027500 | 2024-05-28 10:58AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 1,182 | 51.71% |
| IP260116P00027500 | 2024-05-22 1:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 43 | 45.00% |
© 2024 Yahoo. All rights reserved.