Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,478.38 +46.78 (+0.86%) Dow
38,746.39 +157.23 (+0.41%) Nasdaq
17,895.75 +206.87 (+1.17%) Bitcoin USD
66,304.05 -219.07 (-0.33%) CMC Crypto 200
1,388.30 +0.13 (+0.01%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00025000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 19.00 | 18.70 | 22.00 | 0.00 | - | 6 | 6 | 240.63% |
| IP250117C00025000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 19.75 | 18.40 | 22.30 | 0.00 | - | 1 | 91 | 83.72% |
| IP260116C00025000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 16.75 | 18.00 | 23.00 | 0.00 | - | 4 | 46 | 57.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00025000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 137 | 336.33% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| IP241018P00025000 | 2024-06-13 2:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 70 | 72.27% |
| IP250117P00025000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 0.46 | 0.05 | 0.45 | 0.00 | - | 188 | 580 | 53.52% |
| IP260116P00025000 | 2024-05-20 11:41AM EDT | 2026-01-16 | 0.45 | 0.35 | 1.30 | 0.00 | - | 5 | 26 | 43.81% |
© 2024 Yahoo. All rights reserved.