Singapore markets closed

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.15-0.10 (-0.23%)
At close: 04:02PM EDT
43.15 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240719C000225002023-12-19 12:00PM EDT2024-07-1914.9613.4017.000.00--10.00%
IP250117C000225002024-05-03 10:07AM EDT2025-01-1713.3421.4024.800.00-10101.66%
IP260116C000225002024-02-20 3:20PM EDT2026-01-1613.4515.3019.800.00-3130.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240719P000225002024-01-23 3:25PM EDT2024-07-190.100.000.500.00-415164.45%
IP250117P000225002024-06-25 10:55AM EDT2025-01-170.050.000.700.00-273056.84%
IP260116P000225002024-05-08 1:19PM EDT2026-01-160.500.001.750.00-12353.54%