Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.62 +52.02 (+0.96%) Dow
38,789.22 +200.06 (+0.52%) Nasdaq
17,909.28 +220.39 (+1.25%) Bitcoin USD
66,773.12 +203.25 (+0.31%) CMC Crypto 200
1,398.33 +10.17 (+0.73%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00022500 | 2024-05-16 9:35AM EDT | 2024-06-21 | 16.85 | 21.10 | 24.80 | 0.00 | - | 1 | 0 | 307.03% |
| IP240719C00022500 | 2023-12-19 12:00PM EDT | 2024-07-19 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| IP250117C00022500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 13.34 | 21.40 | 24.80 | 0.00 | - | 1 | 0 | 54.69% |
| IP260116C00022500 | 2024-02-20 3:20PM EDT | 2026-01-16 | 13.45 | 15.30 | 19.80 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00022500 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 273.44% |
| IP240719P00022500 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 138.48% |
| IP250117P00022500 | 2024-06-03 2:55PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 731 | 60.74% |
| IP260116P00022500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.75 | 0.00 | - | 12 | 3 | 55.16% |
© 2024 Yahoo. All rights reserved.