Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00022500 | 2023-12-19 12:00PM EDT | 2024-07-19 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| IP250117C00022500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 13.34 | 21.40 | 24.80 | 0.00 | - | 1 | 0 | 101.66% |
| IP260116C00022500 | 2024-02-20 3:20PM EDT | 2026-01-16 | 13.45 | 15.30 | 19.80 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00022500 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 164.45% |
| IP250117P00022500 | 2024-06-25 10:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 730 | 56.84% |
| IP260116P00022500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.75 | 0.00 | - | 12 | 3 | 53.54% |
© 2024 Yahoo. All rights reserved.