Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.43 +48.83 (+0.90%) Dow
38,788.91 +199.75 (+0.52%) Nasdaq
17,900.50 +211.62 (+1.20%) Bitcoin USD
66,901.56 +353.88 (+0.53%) CMC Crypto 200
1,389.64 +1.47 (+0.11%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00020000 | 2023-07-25 10:49AM EDT | 2024-06-21 | 13.90 | 14.10 | 14.50 | 0.00 | - | 6 | 0 | 0.00% |
| IP240719C00020000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP241018C00020000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP250117C00020000 | 2023-11-22 12:22PM EDT | 2025-01-17 | 13.20 | 14.50 | 18.70 | 0.00 | - | 10 | 10 | 0.00% |
| IP260116C00020000 | 2023-11-09 11:29AM EDT | 2026-01-16 | 13.79 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00020000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 444.14% |
| IP250117P00020000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 75.44% |
| IP260116P00020000 | 2024-02-06 1:09PM EDT | 2026-01-16 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 26 | 51.10% |
© 2024 Yahoo. All rights reserved.