Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.22 +55.62 (+1.02%) Dow
38,808.78 +219.62 (+0.57%) Nasdaq
17,925.83 +236.94 (+1.34%) Bitcoin USD
66,818.95 +235.73 (+0.35%) CMC Crypto 200
1,395.18 +7.02 (+0.51%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00017500 | 2023-12-07 3:33PM EDT | 2024-06-21 | 19.37 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| IP250117C00017500 | 2024-05-22 3:38PM EDT | 2025-01-17 | 24.59 | 26.30 | 30.10 | 0.00 | - | 14 | 0 | 78.81% |
| IP260116C00017500 | 2024-01-25 11:29AM EDT | 2026-01-16 | 20.27 | 15.40 | 19.70 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00017500 | 2023-05-26 1:56PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 4 | 16 | 476.56% |
| IP250117P00017500 | 2024-03-18 9:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 78 | 63.09% |
| IP260116P00017500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.19 | 0.00 | 5.00 | 0.00 | - | 1 | 246 | 80.91% |
© 2024 Yahoo. All rights reserved.