Singapore markets closed

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.15-0.10 (-0.23%)
At close: 04:02PM EDT
43.15 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP250117C000175002024-05-22 3:38PM EDT2025-01-1724.5926.8030.800.00-140146.39%
IP260116C000175002024-01-25 11:29AM EDT2026-01-1620.2715.4019.700.00-500.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP250117P000175002024-03-18 9:45AM EDT2025-01-170.100.050.200.00-117862.40%
IP260116P000175002024-06-06 9:30AM EDT2026-01-160.190.002.300.00-124661.06%