Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.08 +48.48 (+0.89%) Dow
38,767.56 +178.40 (+0.46%) Nasdaq
17,900.65 +211.77 (+1.20%) Bitcoin USD
66,942.68 +368.23 (+0.55%) CMC Crypto 200
1,401.86 +13.70 (+0.99%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117C00015000 | 2023-11-13 4:48PM EDT | 2025-01-17 | 17.46 | 20.50 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00015000 | 2023-06-30 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 38 | 32 | 490.63% |
| IP250117P00015000 | 2024-03-18 10:11AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 70.12% |
© 2024 Yahoo. All rights reserved.