Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.20 +28.41 (+0.55%) Dow
38,704.23 +28.55 (+0.07%) Nasdaq
16,269.47 +113.15 (+0.70%) Bitcoin USD
63,412.54 -902.51 (-1.40%) CMC Crypto 200
1,362.71 +50.08 (+3.81%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 5 | 5 | 32.00 | 0.03 | 0.00 | - | 2 | 7 |
| 2.13 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | 10 | 59 |
| 1.95 | 0.00 | - | 4 | 13 | 34.00 | 0.03 | 0.00 | - | 1 | 69 |
| 1.10 | 0.00 | - | 5 | 45 | 35.00 | 0.05 | -0.01 | -16.67% | 15 | 42 |
| 0.79 | +0.24 | +43.64% | 17 | 288 | 36.00 | 0.15 | -0.10 | -40.00% | 41 | 101 |
| 0.30 | +0.21 | +233.33% | 28 | 161 | 37.00 | 0.55 | -0.25 | -31.25% | 9 | 32 |
| 0.08 | +0.03 | +60.00% | 65 | 415 | 38.00 | 1.57 | -0.13 | -7.65% | 14 | 35 |
| 0.20 | 0.00 | - | 1 | 33 | 39.00 | 2.51 | +0.16 | +6.81% | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 40.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 13 | 41.00 | 3.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 96 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.