Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,279.51 -8.24 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,669.46 +384.92 (+2.23%) FTSE 100
8,132.78 +53.92 (+0.67%) Bitcoin USD
64,396.00 +109.90 (+0.17%) CMC Crypto 200
1,387.30 -9.24 (-0.66%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00020000 | 2024-04-05 12:58PM EDT | 20.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP240426C00031000 | 2024-04-19 2:50PM EDT | 31.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240426C00034000 | 2024-04-25 3:32PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| IP240426C00035000 | 2024-04-25 1:34PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| IP240426C00036000 | 2024-04-25 1:47PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| IP240426C00037000 | 2024-04-25 10:04AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| IP240426C00038000 | 2024-04-22 3:09PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| IP240426C00039000 | 2024-04-25 3:02PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| IP240426C00040000 | 2024-04-24 10:59AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IP240426C00041000 | 2024-04-23 2:46PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IP240426C00042000 | 2024-04-24 11:22AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IP240426C00043000 | 2024-04-04 1:54PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IP240426C00044000 | 2024-04-10 10:29AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IP240426C00045000 | 2024-03-22 12:46PM EDT | 45.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 425.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00030000 | 2024-04-24 12:58PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IP240426P00031000 | 2024-03-18 12:57PM EDT | 31.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 185.94% |
| IP240426P00032000 | 2024-04-25 10:27AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| IP240426P00033000 | 2024-04-25 3:52PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| IP240426P00034000 | 2024-04-25 3:58PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| IP240426P00035000 | 2024-04-25 1:46PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IP240426P00036000 | 2024-04-25 11:58AM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240426P00037000 | 2024-04-24 10:31AM EDT | 37.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240426P00038000 | 2024-04-24 9:37AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240426P00039000 | 2024-04-22 3:28PM EDT | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240426P00040000 | 2024-04-25 11:03AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240426P00041000 | 2024-03-26 2:29PM EDT | 41.00 | 3.50 | 7.20 | 9.60 | 0.00 | - | 6 | 0 | 444.92% |
| IP240426P00043000 | 2024-03-21 3:39PM EDT | 43.00 | 3.28 | 6.10 | 9.70 | 0.00 | - | - | 0 | 330.47% |
© 2024 Yahoo. All rights reserved.