Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.31 -823.08 (-1.34%) CMC Crypto 200
1,264.53 -19.29 (-1.50%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 5 | 0 | 17.50 | 0.19 | 0.00 | - | 1 | 246 |
| 13.79 | 0.00 | - | 5 | 5 | 20.00 | 1.05 | 0.00 | - | 1 | 26 |
| 13.45 | 0.00 | - | 3 | 13 | 22.50 | 0.50 | 0.00 | - | 12 | 3 |
| 16.75 | 0.00 | - | 4 | 46 | 25.00 | 0.75 | 0.00 | - | 1 | 27 |
| 16.00 | 0.00 | - | 8 | 478 | 27.50 | 1.05 | 0.00 | - | 1 | 43 |
| 14.41 | 0.00 | - | 4 | 628 | 30.00 | 1.80 | 0.00 | - | 2 | 159 |
| 12.00 | 0.00 | - | 1 | 258 | 32.50 | 1.22 | 0.00 | - | 1 | 68 |
| 11.90 | +2.02 | +20.45% | 2 | 453 | 35.00 | 2.55 | +0.65 | +34.21% | 8 | 233 |
| 8.80 | 0.00 | - | 35 | 424 | 37.50 | 2.25 | 0.00 | - | 1 | 64 |
| 7.60 | +0.37 | +5.12% | 6 | 172 | 40.00 | 4.04 | 0.00 | - | 12 | 136 |
| 6.40 | +0.20 | +3.23% | 7 | 145 | 42.50 | 3.20 | 0.00 | - | 1 | 96 |
| 5.45 | 0.00 | - | 10 | 713 | 45.00 | 4.00 | 0.00 | - | 3 | 127 |
| 4.78 | 0.00 | - | 25 | 150 | 47.50 | 13.20 | 0.00 | - | 1 | 20 |
| 3.26 | +0.17 | +5.50% | 16 | 136 | 50.00 | 7.87 | 0.00 | - | 1 | 51 |
| 2.51 | 0.00 | - | 9 | 11 | 52.50 | 9.35 | 0.00 | - | - | 1 |
| 2.20 | -0.05 | -2.22% | 13 | 86 | 55.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 59 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.