Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.58 -19.25 (-1.50%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 24.59 | 0.00 | - | 14 | 0 | 17.50 | 0.10 | 0.00 | - | 11 | 78 |
| 13.20 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 2 | 47 |
| 13.34 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 730 |
| 19.75 | 0.00 | - | 1 | 91 | 25.00 | 0.46 | 0.00 | - | 188 | 580 |
| 17.80 | 0.00 | - | 1 | 218 | 27.50 | 0.30 | 0.00 | - | 12 | 1,245 |
| 15.65 | 0.00 | - | 5 | 660 | 30.00 | 0.41 | -0.01 | -2.38% | 33 | 1,372 |
| 14.42 | 0.00 | - | 2 | 1,033 | 32.50 | 0.61 | -0.04 | -6.15% | 3 | 831 |
| 12.39 | 0.00 | - | 5 | 1,199 | 35.00 | 1.00 | 0.00 | - | 1 | 2,892 |
| 7.15 | +0.17 | +2.44% | 1 | 704 | 37.50 | 1.55 | +0.10 | +6.90% | 1 | 621 |
| 5.60 | +0.13 | +2.38% | 23 | 1,790 | 40.00 | 2.26 | -0.05 | -2.16% | 3 | 458 |
| 4.08 | -0.12 | -2.86% | 22 | 1,456 | 42.50 | 3.75 | 0.00 | - | 12 | 873 |
| 3.00 | -0.20 | -6.25% | 17 | 9,262 | 45.00 | 4.50 | 0.00 | - | 67 | 112 |
| 2.00 | +0.09 | +4.71% | 6 | 6,698 | 47.50 | 6.10 | 0.00 | - | 95 | 100 |
| 1.38 | -0.12 | -8.00% | 50 | 2,279 | 50.00 | 9.35 | 0.00 | - | 3 | 22 |
| 0.90 | -0.05 | -5.26% | 1 | 124 | 52.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 162 | 514 | 55.00 | 16.11 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | 11 | 567 | 60.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.