Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,769.92 -722.16 (-1.17%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 70 |
| 6.64 | 0.00 | - | 1 | 2 | 27.50 | 0.22 | 0.00 | - | 1 | 75 |
| 15.93 | 0.00 | - | 1 | 47 | 30.00 | 0.96 | 0.00 | - | 250 | 2,371 |
| 6.78 | 0.00 | - | 1 | 204 | 32.50 | 0.32 | +0.01 | +3.23% | 66 | 985 |
| 8.25 | 0.00 | - | 4 | 383 | 35.00 | 0.50 | -0.02 | -3.85% | 58 | 10,305 |
| 10.46 | 0.00 | - | 1 | 357 | 37.50 | 0.89 | +0.04 | +4.71% | 12 | 2,236 |
| 4.53 | +0.23 | +5.35% | 28 | 5,148 | 40.00 | 1.55 | +0.05 | +3.33% | 5 | 1,508 |
| 3.16 | -0.14 | -4.24% | 2 | 15,422 | 42.50 | 2.31 | -0.79 | -25.48% | 1 | 619 |
| 1.96 | +0.09 | +4.81% | 17 | 17,920 | 45.00 | 2.95 | 0.00 | - | 175 | 1,636 |
| 1.16 | -0.14 | -10.77% | 13 | 3,456 | 47.50 | 3.80 | 0.00 | - | 18 | 29 |
| 0.75 | 0.00 | - | 2 | 19,254 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 38 | 52.50 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 2 | 42 | 55.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.