Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,323.30 +9.16 (+0.28%) Nikkei
39,109.17 +304.52 (+0.78%) Hang Seng
18,146.20 +118.49 (+0.66%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,209.03 -1,264.11 (-2.02%) CMC Crypto 200
1,273.54 -36.18 (-2.76%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 5 | 10 | 35.00 | 0.75 | 0.00 | - | - | 53 |
| 9.68 | 0.00 | - | 20 | 0 | 37.50 | 0.61 | 0.00 | - | 2 | 0 |
| 7.71 | 0.00 | - | 2 | 0 | 40.00 | 0.80 | 0.00 | - | 25 | 0 |
| 5.94 | 0.00 | - | 3 | 0 | 42.50 | 1.50 | 0.00 | - | 10 | 0 |
| 4.34 | 0.00 | - | 83 | 0 | 45.00 | 2.70 | 0.00 | - | 775 | 0 |
| 3.15 | 0.00 | - | 12 | 0 | 47.50 | 3.55 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 50.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 48 | 0 | 52.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.