Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,458.83 -5.79 (-0.11%) Dow
39,251.54 +101.21 (+0.26%) Nasdaq
17,620.42 -68.95 (-0.39%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.07 -47.64 (-3.64%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 2 | 14 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.17 | 0.00 | - | 1 | 125 |
| 9.10 | 0.00 | - | 1 | 246 | 37.50 | 0.34 | 0.00 | - | 52 | 2,245 |
| 7.63 | 0.00 | - | 2 | 129 | 40.00 | 0.62 | 0.00 | - | 213 | 633 |
| 5.20 | 0.00 | - | 8 | 3,943 | 42.50 | 1.30 | 0.00 | - | 1,542 | 3,994 |
| 3.36 | 0.00 | - | 108 | 5,972 | 45.00 | 2.25 | 0.00 | - | 119 | 958 |
| 2.15 | 0.00 | - | 119 | 1,971 | 47.50 | 3.60 | 0.00 | - | 101 | 211 |
| 1.29 | 0.00 | - | 527 | 5,255 | 50.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 619 | 52.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.