Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.35 -837.45 (-1.36%) CMC Crypto 200
1,264.36 -19.47 (-1.52%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 25.00 | 0.06 | -0.04 | -40.00% | 3 | 27 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 86 |
| 16.25 | 0.00 | - | 1 | 8 | 30.00 | 0.05 | 0.00 | - | 522 | 458 |
| 12.10 | 0.00 | - | 1 | 108 | 32.50 | 0.06 | +0.01 | +20.00% | 2 | 884 |
| 8.27 | 0.00 | - | 2 | 1,308 | 35.00 | 0.05 | 0.00 | - | 23 | 740 |
| 5.80 | +0.32 | +5.84% | 21 | 5,029 | 37.50 | 0.20 | -0.05 | -20.00% | 7 | 10,405 |
| 3.47 | -0.11 | -3.07% | 36 | 6,549 | 40.00 | 0.23 | 0.00 | - | 13 | 8,949 |
| 1.25 | -0.35 | -21.88% | 15 | 2,448 | 42.50 | 0.63 | -0.12 | -16.00% | 80 | 6,688 |
| 0.35 | -0.20 | -36.36% | 14 | 6,299 | 45.00 | 1.98 | -0.20 | -9.17% | 5 | 3,676 |
| 0.11 | -0.14 | -56.00% | 38 | 12,548 | 47.50 | 4.48 | +0.25 | +5.91% | 5 | 1,146 |
| 0.10 | +0.01 | +11.11% | 7 | 23,927 | 50.00 | 5.60 | 0.00 | - | - | 20 |
| 0.58 | +0.48 | +480.00% | 11 | 2,424 | 52.50 | - | - | - | - | - |
| 0.53 | +0.33 | +165.00% | 253 | 2,649 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 88 | 88 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.