Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,323.23 +9.09 (+0.27%) Nikkei
39,073.71 +269.06 (+0.69%) Hang Seng
18,092.54 +64.83 (+0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,339.33 -1,354.60 (-2.16%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.49 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 0 | 38.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 0 | 39.00 | 0.36 | 0.00 | - | 10 | 0 |
| 6.74 | 0.00 | - | 13 | 0 | 40.00 | 0.38 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 0 | 41.00 | 0.50 | 0.00 | - | 1 | 6 |
| 3.04 | 0.00 | - | 1 | 0 | 42.00 | 0.32 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 43.50 | 0.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 44.00 | 0.55 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | - | 0 | 44.50 | 0.15 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 3 | 0 | 45.00 | 0.30 | 0.00 | - | 87 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 45.50 | 0.44 | 0.00 | - | 31 | 0 |
| 0.87 | 0.00 | - | 6 | 0 | 46.00 | 0.28 | 0.00 | - | 38 | 0 |
| 1.11 | 0.00 | - | 9 | 0 | 46.50 | 0.50 | 0.00 | - | 60 | 0 |
| 0.90 | 0.00 | - | 94 | 0 | 47.00 | 0.58 | 0.00 | - | 67 | 0 |
| 0.55 | 0.00 | - | 22 | 0 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 0 | 48.00 | 3.02 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 48.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.