Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.65 +30.05 (+0.55%) Dow
38,685.05 +95.89 (+0.25%) Nasdaq
17,802.78 +113.89 (+0.64%) Bitcoin USD
65,905.18 -648.92 (-0.98%) CMC Crypto 200
1,378.35 -9.81 (-0.71%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 38 | 32 |
| 19.37 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 4 | 16 |
| 13.90 | 0.00 | - | 6 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 19 |
| 16.85 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 46 |
| 19.00 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | 0.00 | - | 7 | 137 |
| 15.00 | 0.00 | - | 50 | 2 | 27.50 | 0.05 | 0.00 | - | 2 | 222 |
| 10.70 | 0.00 | - | 1,310 | 1 | 30.00 | 0.05 | 0.00 | - | 20 | 763 |
| 10.89 | 0.00 | - | 5,670 | 3 | 32.50 | 0.09 | 0.00 | - | 122 | 1,273 |
| 7.60 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 6 | 50 | 35.00 | 0.05 | 0.00 | - | 11 | 19,067 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.35 | 0.00 | - | - | 22 |
| 7.58 | 0.00 | - | 27 | 6,231 | 37.50 | 0.03 | 0.00 | - | 30 | 5,989 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 27 | 3,377 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 11 | 40 |
| 2.40 | 0.00 | - | - | 30 | 39.50 | 0.05 | -0.05 | -50.00% | 27 | 1 |
| 5.03 | -0.67 | -11.75% | 1 | 8,991 | 40.00 | 0.23 | +0.04 | +21.05% | 16 | 2,412 |
| 4.20 | 0.00 | - | - | 133 | 40.50 | 1.35 | 0.00 | - | - | 549 |
| 4.65 | 0.00 | - | 1 | 79 | 41.00 | 0.20 | 0.00 | - | 2 | 412 |
| 4.90 | 0.00 | - | 4 | 595 | 41.50 | 0.50 | 0.00 | - | 2 | 89 |
| 2.60 | 0.00 | - | 36 | 343 | 42.00 | 0.44 | +0.09 | +25.71% | 2 | 2,842 |
| 2.80 | -0.14 | -4.76% | 18 | 35,085 | 42.50 | 0.20 | -0.15 | -42.86% | 14 | 1,031 |
| 3.30 | 0.00 | - | 1 | 74 | 43.00 | 0.35 | -0.10 | -22.22% | 1 | 7,841 |
| 2.00 | 0.00 | - | 2 | 26 | 43.50 | 0.55 | 0.00 | - | 4 | 112 |
| 2.15 | 0.00 | - | 3 | 112 | 44.00 | 0.60 | -0.20 | -25.00% | 12 | 511 |
| 1.25 | 0.00 | - | 7 | 150 | 44.50 | 0.85 | 0.00 | - | 21 | 127 |
| 0.90 | 0.00 | - | 278 | 11,180 | 45.00 | 0.74 | -0.44 | -37.29% | 41 | 297 |
| 0.52 | -0.38 | -42.22% | 10 | 384 | 45.50 | 1.25 | 0.00 | - | 2,018 | 2,071 |
| 0.45 | -0.64 | -58.72% | 15 | 1,084 | 46.00 | 1.35 | 0.00 | - | 10 | 21 |
| 0.25 | -0.25 | -50.00% | 4 | 350 | 46.50 | 1.50 | 0.00 | - | 1 | 3 |
| 0.17 | -0.23 | -57.50% | 33 | 3,642 | 47.00 | 1.85 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 6 | 113 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 6,018 | 48.00 | - | - | - | - | - |
| 0.36 | +0.14 | +63.64% | 1 | 377 | 49.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 470 | 50.00 | 5.50 | +0.80 | +17.02% | 20 | 20 |
| 0.17 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 900 | 52.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 43 | 55.00 | 15.28 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.