Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,918.31 +829.92 (+1.32%) CMC Crypto 200
1,348.27 -48.26 (-3.46%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00040000 | 2024-04-26 11:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 32 | 50.00% |
| IOT240517C00040000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 352 | 1,622 | 50.29% |
| IOT240524C00040000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 0.48 | 0.55 | 0.65 | +0.18 | +60.00% | 3 | 34 | 50.15% |
| IOT240531C00040000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 0.95 | 0.80 | 0.90 | +0.50 | +111.11% | 11 | 27 | 50.34% |
| IOT240621C00040000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 2.06 | 2.05 | 2.10 | +0.61 | +42.07% | 95 | 3,924 | 63.82% |
| IOT240719C00040000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.65 | +0.60 | +30.00% | 19 | 1,017 | 59.91% |
| IOT240816C00040000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 2.89 | 3.00 | 3.20 | +0.79 | +37.62% | 3 | 348 | 58.23% |
| IOT241018C00040000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | +0.76 | +20.32% | 152 | 639 | 60.72% |
| IOT250117C00040000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 5.53 | 5.90 | 6.20 | +0.63 | +12.86% | 2 | 3,957 | 61.88% |
| IOT260116C00040000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 10.20 | 10.30 | 10.70 | +1.18 | +13.08% | 25 | 214 | 64.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00040000 | 2024-03-26 1:32PM EDT | 2024-05-03 | 2.67 | 4.60 | 5.80 | 0.00 | - | 1 | 0 | 141.41% |
| IOT240517P00040000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 6.32 | 4.20 | 4.50 | 0.00 | - | 10 | 158 | 51.95% |
| IOT240621P00040000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 5.90 | 5.70 | 5.90 | -1.42 | -19.40% | 1 | 976 | 58.45% |
| IOT240719P00040000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 6.90 | 6.10 | 6.30 | 0.00 | - | 1 | 387 | 53.74% |
| IOT240816P00040000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.70 | -3.90 | -37.14% | 3 | 26 | 51.69% |
| IOT241018P00040000 | 2024-04-24 12:43PM EDT | 2024-10-18 | 7.56 | 7.50 | 7.90 | -1.27 | -14.38% | 1 | 59 | 52.54% |
| IOT250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 10.10 | 8.60 | 8.90 | 0.00 | - | 6 | 323 | 51.18% |
| IOT260116P00040000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 12.30 | 11.10 | 11.60 | 0.00 | - | 1 | 144 | 48.41% |
© 2024 Yahoo. All rights reserved.