Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,394.22 -414.97 (-0.65%) CMC Crypto 200
1,332.47 -64.07 (-4.59%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00039000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 13 | 9 | 49.22% |
| IOT240510C00039000 | 2024-04-26 11:03AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | +0.25 | +250.00% | 2 | 1 | 48.83% |
| IOT240524C00039000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 0.70 | 0.75 | 0.85 | +0.26 | +59.09% | 2 | 43 | 48.49% |
| IOT240531C00039000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 1.13 | 1.05 | 1.20 | +0.38 | +50.67% | 3 | 13 | 50.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00039000 | 2024-03-26 10:38AM EDT | 2024-05-03 | 2.22 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 186.91% |
© 2024 Yahoo. All rights reserved.