Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,190.66 -671.64 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00038000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.27 | 0.20 | 0.30 | +0.16 | +145.45% | 42 | 27 | 48.93% |
| IOT240510C00038000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | +0.20 | +57.14% | 32 | 93 | 49.71% |
| IOT240524C00038000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 0.55 | 1.05 | 1.15 | -0.14 | -20.29% | 4 | 22 | 48.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00038000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 2.25 | 1.20 | 2.35 | -2.05 | -47.67% | 2 | 4 | 51.56% |
| IOT240510P00038000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 3.70 | 2.45 | 2.70 | 0.00 | - | 2 | 13 | 51.37% |
| IOT240531P00038000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 4.00 | 3.20 | 3.40 | -2.63 | -39.67% | 1 | 1 | 49.37% |
© 2024 Yahoo. All rights reserved.