Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,815.20 +802.11 (+1.27%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00037000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | +0.30 | +150.00% | 53 | 96 | 52.15% |
| IOT240510C00037000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.83 | 0.85 | 0.95 | +0.30 | +56.60% | 28 | 9 | 50.88% |
| IOT240524C00037000 | 2024-04-26 12:08PM EDT | 2024-05-24 | 1.35 | 1.40 | 1.55 | +0.55 | +68.75% | 14 | 72 | 50.93% |
| IOT240531C00037000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 1.25 | 1.75 | 1.90 | 0.00 | - | 58 | 69 | 51.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00037000 | 2024-04-12 1:15PM EDT | 2024-05-03 | 5.10 | 1.45 | 1.60 | 0.00 | - | 5 | 8 | 50.10% |
| IOT240524P00037000 | 2024-04-10 10:30AM EDT | 2024-05-24 | 4.83 | 2.30 | 2.55 | 0.00 | - | - | 35 | 50.68% |
© 2024 Yahoo. All rights reserved.