Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,574.98 +555.04 (+0.88%) CMC Crypto 200
1,388.86 -7.68 (-0.55%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00036000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 1.00 | 0.90 | 1.00 | +0.65 | +185.71% | 114 | 71 | 51.86% |
| IOT240510C00036000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 1.10 | 1.30 | 1.40 | +0.30 | +37.50% | 18 | 131 | 50.00% |
| IOT240524C00036000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.00 | 1.85 | 2.00 | 0.00 | - | 2 | 34 | 51.37% |
| IOT240531C00036000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 2.21 | 2.20 | 2.35 | +0.94 | +74.02% | 1 | 22 | 52.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00036000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.00 | 0.90 | 0.95 | -2.00 | -66.67% | 23 | 28 | 50.00% |
| IOT240510P00036000 | 2024-04-22 11:21AM EDT | 2024-05-10 | 6.28 | 1.25 | 1.35 | 0.00 | - | 5 | 9 | 49.66% |
| IOT240531P00036000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 2.11 | 2.05 | 2.20 | -0.76 | -26.48% | 1 | 9 | 50.15% |
© 2024 Yahoo. All rights reserved.