Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,632.27 +701.73 (+1.12%) CMC Crypto 200
1,392.45 -4.09 (-0.29%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00035500 | 2024-04-26 3:34PM EDT | 2024-05-03 | 1.18 | 1.15 | 1.30 | +1.18 | - | 23 | 17 | 52.54% |
| IOT240510C00035500 | 2024-04-26 12:32PM EDT | 2024-05-10 | 1.39 | 1.55 | 1.65 | +1.39 | - | 20 | 21 | 51.71% |
| IOT240517C00035500 | 2024-04-26 12:12PM EDT | 2024-05-17 | 1.71 | 1.85 | 2.00 | +1.71 | - | 35 | 43 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517P00035500 | 2024-04-26 1:36PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.40 | +1.35 | - | 41 | 0 | 48.98% |
© 2024 Yahoo. All rights reserved.