Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,900.69 +964.09 (+1.53%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00034000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 2.35 | 2.15 | 2.65 | +1.35 | +135.00% | 33 | 55 | 63.67% |
| IOT240510C00034000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 2.34 | 2.50 | 2.65 | +1.03 | +78.63% | 3 | 28 | 51.37% |
| IOT240524C00034000 | 2024-04-24 9:59AM EDT | 2024-05-24 | 2.14 | 3.00 | 3.20 | 0.00 | - | 1 | 21 | 51.27% |
| IOT240531C00034000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 2.40 | 3.30 | 3.50 | 0.00 | - | 10 | 16 | 53.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00034000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.80 | 0.20 | 0.30 | 0.00 | - | 4 | 80 | 51.56% |
| IOT240510P00034000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 1.30 | 0.45 | 0.55 | 0.00 | - | 5 | 19 | 49.81% |
| IOT240524P00034000 | 2024-04-23 12:17PM EDT | 2024-05-24 | 2.14 | 0.90 | 1.60 | 0.00 | - | 2 | 6 | 55.27% |
| IOT240531P00034000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 1.28 | 1.20 | 1.30 | -0.92 | -41.82% | 1 | 17 | 50.54% |
© 2024 Yahoo. All rights reserved.