Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,888.07 -591.20 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00033500 | 2024-04-26 3:14PM EDT | 2024-05-03 | 2.65 | 2.55 | 2.75 | +1.44 | +119.01% | 10 | 107 | 56.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00033500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 24 | 6 | 51.17% |
© 2024 Yahoo. All rights reserved.