Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,425.62 -372.00 (-0.58%) CMC Crypto 200
1,331.12 -65.42 (-4.68%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00033000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 2.70 | 3.00 | 3.20 | +1.32 | +95.65% | 8 | 108 | 59.18% |
| IOT240510C00033000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 2.31 | 3.20 | 3.40 | 0.00 | - | 21 | 27 | 53.32% |
| IOT240524C00033000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 3.43 | 3.70 | 3.90 | +0.68 | +24.73% | 11 | 11 | 51.27% |
| IOT240531C00033000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 4.10 | 3.90 | 4.20 | +1.60 | +64.00% | 11 | 7 | 52.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00033000 | 2024-04-26 2:03PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | -0.33 | -73.33% | 1 | 24 | 53.32% |
| IOT240510P00033000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.50 | -62.50% | 8 | 51 | 47.27% |
| IOT240524P00033000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 1.72 | 0.65 | 0.70 | 0.00 | - | 1 | 2 | 47.75% |
© 2024 Yahoo. All rights reserved.