Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,206.89 -779.57 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00032500 | 2024-04-25 10:13AM EDT | 2024-05-03 | 1.80 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 66.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00032500 | 2024-04-26 12:03PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.10 | -2.56 | -95.88% | 6 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.