Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,590.22 +668.96 (+1.06%) CMC Crypto 200
1,387.91 -8.62 (-0.62%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00032000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 4.18 | 3.90 | 5.30 | +1.38 | +49.29% | 2 | 65 | 115.43% |
| IOT240510C00032000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 2.97 | 4.10 | 4.30 | 0.00 | - | 3 | 10 | 53.71% |
| IOT240524C00032000 | 2024-04-26 11:43AM EDT | 2024-05-24 | 4.21 | 4.50 | 4.70 | +1.31 | +45.17% | 35 | 17 | 54.44% |
| IOT240531C00032000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 3.65 | 3.40 | 6.20 | 0.00 | - | 1 | 52 | 54.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00032000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 17 | 26 | 71.88% |
| IOT240510P00032000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.41 | -67.21% | 1 | 20 | 50.98% |
| IOT240524P00032000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -0.44 | -46.81% | 1 | 27 | 50.20% |
| IOT240531P00032000 | 2024-04-26 11:35AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 27 | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.