Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,955.66 +980.12 (+1.56%) CMC Crypto 200
1,347.28 -49.26 (-3.53%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00031000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 4.20 | 3.70 | 5.90 | +1.32 | +45.83% | 5 | 18 | 158.40% |
| IOT240510C00031000 | 2024-04-22 2:55PM EDT | 2024-05-10 | 1.32 | 5.00 | 6.40 | 0.00 | - | 1 | 1 | 96.78% |
| IOT240524C00031000 | 2024-04-24 2:37PM EDT | 2024-05-24 | 4.20 | 5.30 | 5.50 | 0.00 | - | 15 | 12 | 54.69% |
| IOT240531C00031000 | 2024-04-19 1:38PM EDT | 2024-05-31 | 1.85 | 5.40 | 7.10 | 0.00 | - | 13 | 18 | 77.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00031000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 12 | 67.58% |
| IOT240510P00031000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 174 | 53.13% |
| IOT240524P00031000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 1 | 4 | 51.86% |
| IOT240531P00031000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | -0.38 | -43.18% | 10 | 15 | 50.29% |
© 2024 Yahoo. All rights reserved.