Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,266.23 -741.09 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00029000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 4.57 | 4.90 | 7.20 | 0.00 | - | 10 | 11 | 115.43% |
| IOT240531C00029000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 2.55 | 5.80 | 8.90 | 0.00 | - | 1 | 11 | 59.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00029000 | 2024-04-23 11:19AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 31 | 97.27% |
| IOT240510P00029000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 53.91% |
| IOT240524P00029000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 53.13% |
© 2024 Yahoo. All rights reserved.