Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,031.95 +981.92 (+1.56%) CMC Crypto 200
1,349.34 -47.20 (-3.38%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00028000 | 2024-04-15 1:41PM EDT | 2024-05-03 | 3.03 | 7.70 | 10.00 | 0.00 | - | - | 1 | 215.23% |
| IOT240531C00028000 | 2024-04-18 3:54PM EDT | 2024-05-31 | 4.00 | 6.70 | 9.80 | 0.00 | - | - | 1 | 62.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00028000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 160.55% |
| IOT240510P00028000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 111.13% |
| IOT240524P00028000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 43 | 67.19% |
© 2024 Yahoo. All rights reserved.