Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,771.73 +849.77 (+1.35%) CMC Crypto 200
1,334.30 -62.24 (-4.43%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00027000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 6.90 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 75.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00027000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 174.22% |
| IOT240510P00027000 | 2024-04-19 10:19AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | 50 | 88 | 71.88% |
| IOT240524P00027000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.35 | 0.00 | - | 6 | 43 | 70.51% |
| IOT240531P00027000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.