Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,206.55 -950.04 (-1.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00026000 | 2024-03-22 11:34AM EDT | 2024-05-03 | 10.70 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00026000 | 2024-04-22 12:31PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 23 | 108.59% |
| IOT240510P00026000 | 2024-04-09 1:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 3 | 128.13% |
| IOT240524P00026000 | 2024-04-19 11:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.30 | 0.00 | - | 15 | 56 | 74.02% |
| IOT240531P00026000 | 2024-04-22 9:38AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 79.39% |
© 2024 Yahoo. All rights reserved.