Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,320.02 -538.57 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517C00025000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 6.10 | 9.50 | 11.40 | 0.00 | - | 6 | 6 | 119.24% |
| IOT240621C00025000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 11.50 | 11.40 | 13.10 | +2.00 | +21.05% | 7 | 120 | 105.18% |
| IOT240719C00025000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.59 | 11.60 | 11.90 | +2.53 | +27.92% | 1 | 140 | 71.68% |
| IOT240816C00025000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 10.00 | 10.50 | 12.80 | 0.00 | - | 13 | 23 | 59.33% |
| IOT241018C00025000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 8.60 | 12.70 | 13.00 | 0.00 | - | 1 | 46 | 69.82% |
| IOT250117C00025000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 13.70 | 12.30 | 14.00 | +4.16 | +43.61% | 16 | 704 | 60.60% |
| IOT260116C00025000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 17.01 | 16.00 | 17.20 | +4.26 | +33.41% | 4 | 348 | 66.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00025000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 194.14% |
| IOT240510P00025000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 94.14% |
| IOT240517P00025000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | +0.09 | +112.50% | 27 | 106 | 76.95% |
| IOT240524P00025000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 100.78% |
| IOT240531P00025000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.80 | 0.00 | - | 3 | 2 | 91.80% |
| IOT240621P00025000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 27 | 690 | 68.65% |
| IOT240719P00025000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | -0.06 | -10.91% | 50 | 262 | 61.18% |
| IOT240816P00025000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.65 | -0.11 | -14.67% | 1 | 38 | 58.35% |
| IOT241018P00025000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.30 | -0.10 | -6.90% | 1 | 31 | 58.84% |
| IOT250117P00025000 | 2024-04-22 11:17AM EDT | 2025-01-17 | 3.04 | 1.85 | 1.95 | 0.00 | - | 1 | 1,601 | 57.20% |
| IOT260116P00025000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 3 | 275 | 53.71% |
© 2024 Yahoo. All rights reserved.