Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,347.55 +10.96 (+0.33%) Nikkei
38,853.92 +366.02 (+0.95%) Hang Seng
18,527.13 +447.52 (+2.48%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,436.92 +767.88 (+1.13%) CMC Crypto 200
1,480.53 +51.96 (+3.64%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00015000 | 2024-01-09 11:20AM EDT | 2024-06-21 | 18.30 | 18.90 | 20.20 | 0.00 | - | 1 | 14 | 274.81% |
| IOT240719C00015000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 23.00 | 17.20 | 21.30 | 0.00 | - | 5 | 5 | 148.63% |
| IOT250117C00015000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 23.00 | 18.20 | 21.40 | 0.00 | - | 2 | 95 | 87.11% |
| IOT260116C00015000 | 2024-05-13 3:07PM EDT | 2026-01-16 | 27.20 | 20.00 | 23.60 | 0.00 | - | 1 | 64 | 84.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00015000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 80 | 246.09% |
| IOT240719P00015000 | 2024-04-12 2:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 118.75% |
| IOT250117P00015000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,887 | 25.00% |
| IOT260116P00015000 | 2024-05-31 1:52PM EDT | 2026-01-16 | 1.16 | 1.05 | 1.55 | +0.20 | +20.83% | 1 | 75 | 61.57% |
© 2024 Yahoo. All rights reserved.