Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,318.98 +11.08 (+0.33%) Nikkei
39,060.72 +443.62 (+1.15%) Hang Seng
18,849.03 -346.57 (-1.81%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.34 -483.91 (-0.69%) CMC Crypto 200
1,510.58 +7.92 (+0.53%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00044000 | 2024-05-20 11:10AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240531C00044000 | 2024-05-22 11:38AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240607C00044000 | 2024-05-22 11:10AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240614C00044000 | 2024-05-22 12:36PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOT240628C00044000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00044000 | 2024-05-14 11:48AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240614P00044000 | 2024-05-21 12:01PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.