Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,319.16 +11.26 (+0.34%) Nikkei
39,030.04 +412.94 (+1.07%) Hang Seng
18,870.41 -325.19 (-1.69%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,363.55 -453.90 (-0.65%) CMC Crypto 200
1,510.84 -15.58 (-1.02%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00043000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IOT240531C00043000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IOT240607C00043000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IOT240614C00043000 | 2024-05-22 2:11PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IOT240628C00043000 | 2024-05-20 11:48AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00043000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240607P00043000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240614P00043000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.